Marchés français ouverture 1 h 23 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 089,39 +472,29 (+1,22 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 876,55 -319,05 (-1,66 %) Bitcoin EUR
64 073,09 -450,82 (-0,70 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16450.00
Options d’achatpour23 mai 2024
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16450000 | 2024-05-17 11:13AM EDT | 2024-05-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P16450000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16450000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16450000 | 2024-05-16 4:00PM EDT | 2024-07-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
